Exxon Mobil - Részvényárfolyam

Részvényárfolyam
109.02
Napi Változás
-1.10 -1.00%
Havi
-8.14%
Évi
2.96%
Q2 Előrejelzés
112.11
Ár Chg Nap Év Dátum
Sinopec 6.15 0.01 0.16% -5.67% 2024-06-14
BP 460.00 0 0% 0.07% 2024-06-14
BP 34.91 -0.31 -0.88% -1.34% 2024-06-14
ConocoPhillips 109.25 -1.69 -1.52% 4.90% 2024-06-14
CVR Energy 26.67 -0.54 -1.98% -4.00% 2024-06-14
Chevron 152.73 -0.45 -0.29% -3.51% 2024-06-14
Darling Ingredients 35.48 -1.19 -3.25% -45.00% 2024-06-14
Delek US 24.07 0.04 0.17% 1.82% 2024-06-14
Devon Energy 45.55 -0.34 -0.74% -8.18% 2024-06-14
ENI 28.96 -0.49 -1.66% 1.29% 2024-06-14
Eni 13.51 -0.21 -1.53% 3.51% 2024-06-14
EOG Resources 118.50 -1.01 -0.85% 6.09% 2024-06-14
Enterprise Products Partners 28.33 0.01 0.02% 7.62% 2024-06-14
EQT 39.38 -0.96 -2.38% 1.09% 2024-06-14
Diamondback Energy 185.82 -4.54 -2.38% 46.71% 2024-06-14
First Solar 273.14 -18.54 -6.35% 41.61% 2024-06-14
Galp 18.73 -0.03 -0.16% 73.22% 2024-06-14
Hess 143.30 -0.70 -0.49% 5.52% 2024-06-14
HollyFrontier 52.19 -0.35 -0.66% 17.01% 2024-06-14
Imperial Oil 88.11 -0.35 -0.40% 33.10% 2024-06-14
Marathon Petroleum 170.13 -0.45 -0.26% 49.46% 2024-06-14
Marathon Oil 27.30 -0.41 -1.48% 17.22% 2024-06-14
Murphy Oil 38.38 -0.58 -1.48% -0.48% 2024-06-14
Neste 17.79 -0.24 -1.33% -56.11% 2024-06-14
ONEOK 78.10 -0.76 -0.96% 27.80% 2024-06-14
OMV 39.16 -0.12 -0.31% -0.08% 2024-06-14
Occidental Petroleum 59.84 0.06 0.10% 2.43% 2024-06-14
PBF Energy 43.98 -0.97 -2.16% 8.83% 2024-06-14
Phillips 66 136.56 -1.39 -1.01% 40.75% 2024-06-14
Repsol 14.31 0.15 1.06% 5.42% 2024-06-14
Equinor ASA 289.70 -1.50 -0.52% -9.98% 2024-06-14
Statoil Asa 27.00 -0.39 -1.41% -9.23% 2024-06-14
Suncor Energy 50.26 -0.45 -0.89% 25.68% 2024-06-14
Southwestern Energy 6.96 -0.08 -1.07% 26.68% 2024-06-14
Valero Energy 150.08 0.25 0.17% 31.61% 2024-06-14
Exxon Mobil 109.02 -1.10 -1.00% 2.96% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14